Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
39.712,30 +129,22 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.068,47 +2.456,76 (+4,34%) CMC Crypto 200
1.314,19 +30,36 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
23. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,778.30 | 0.00 | - | - | 1 | 18,100.00 | 34.93 | +34.93 | - | - | 1 |
| 1,683.30 | 0.00 | - | - | 1 | 18,200.00 | 39.68 | +39.68 | - | - | 1 |
| - | - | - | - | - | 18,850.00 | 57.10 | +57.10 | - | 2 | - |
| 792.58 | 0.00 | - | - | 1 | 19,400.00 | 150.35 | +150.35 | - | 2 | 0 |
| 477.54 | 0.00 | - | 1 | 1 | 19,500.00 | 174.07 | +174.07 | - | - | 2 |
| 414.79 | 0.00 | - | 1 | 1 | 19,600.00 | 278.30 | +278.30 | - | - | 17 |
| - | - | - | - | - | 19,700.00 | 318.08 | +318.08 | - | - | 1 |
| 462.90 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,875.00 | 266.00 | +266.00 | - | 2 | - |
| 446.40 | 0.00 | - | - | 0 | 19,900.00 | - | - | - | - | - |
| 209.30 | 0.00 | - | 1 | 1 | 20,000.00 | - | - | - | - | - |
| 242.20 | 0.00 | - | - | 0 | 20,300.00 | - | - | - | - | - |
| 144.70 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 106.25 | +106.25 | - | 20 | - | 20,550.00 | - | - | - | - | - |
| 22.70 | +22.70 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 17.40 | +17.40 | - | - | 1 | 21,000.00 | - | - | - | - | - |
